ZMB
ZMB · 美元计价
$92.26
0.51%
≈ ￥608.916
($0.47)
更新于 2026-11-05 05:35:01
24H 最高$95.70
24H 最低$90.13
今日开盘$91.79
24H 成交量$1.36万
流通市值—
24H 涨跌额($0.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.72万 | $2.17亿 | 4.66% |
| 257 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.95万 | $1.26亿 | -0.84% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 218 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $77.82万 | $1,664.14万 | 1.27% |
| 210 |
MUUBMUUB
|
$19.36 | $23.40 | $19.04 | $80.36万 | — | -16.37% |
| 451 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.67万 | $2,795.78万 | -0.69% |
| 150 |
AAOIBAAOIB
|
$60.91 | $67.27 | $57.37 | $149.96万 | — | -8.76% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.05% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.53万 | $1,880.64万 | -0.55% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 440 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $29.11万 | $1,200.97万 | 2.00% |
| 93 |
1000CAT1000CAT
|
$0.001703 | $0.00186 | $0.001531 | $362.70万 | — | 4.61% |
| 434 |
STXBSTXB
|
$558.25 | $619.50 | $556.38 | $29.59万 | — | -9.56% |
| 663 |
LLYBLLYB
|
$1417.73 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.39% |
| 619 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.71万 | $5,275.27万 | 1.83% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
莱特币 _比特币行情
Official Trump _数字货币市值
Ethena _加密货币行情
Gram _BTC行情
Aerodrome _比特币行情
Internet _以太坊ETH价格
Chainlink _币种排行
KORUB _币种排行
以太坊 _币种排行
Initia _币种排行
Arbitrum _比特币
THORChain _数字货币市值
Internet _比特币行情
First Digital _以太坊ETH价格
达世币 _币种排行
Ondo _BTC行情
Quant _以太坊ETH价格
Aptos _数字货币市值
AAPLB _BTC行情
Gram _比特币行情
RWUSD _加密货币行情
United Stables _加密货币行情
Hyperliquid _币种排行
United Stables _比特币行情
Celo _比特币
狗币 _币种排行
狗币 _加密货币行情
Ondo _比特币行情
大零币 _BTC行情
Aster _BTC行情
Plasma _BTC行情
Polkadot _比特币
牛来 _币种排行
Aerodrome _数字货币市值
Uniswap _加密货币行情
Bittensor _BTC行情
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _比特币
BEAMX _数字货币市值