Verge
XVG · 美元计价
$0.002224
1.37%
≈ ￥0.014678
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002194
24H 成交量$22.60万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.73万 | $2.17亿 | 4.70% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.77万 | $1.26亿 | -0.67% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $77.84万 | $1,664.14万 | 1.22% |
| 210 |
MUUBMUUB
|
$19.37 | $23.40 | $19.04 | $80.70万 | — | -16.08% |
| 448 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.16万 | $2,795.78万 | -0.69% |
| 150 |
AAOIBAAOIB
|
$60.18 | $67.27 | $57.37 | $149.95万 | — | -9.20% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | -0.05% |
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.55万 | $1,880.64万 | -0.70% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 440 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.10万 | $1,200.97万 | 2.62% |
| 93 |
1000CAT1000CAT
|
$0.001703 | $0.00186 | $0.001531 | $362.48万 | — | 4.74% |
| 433 |
STXBSTXB
|
$559.33 | $619.50 | $556.38 | $29.60万 | — | -9.05% |
| 663 |
LLYBLLYB
|
$1417.73 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.39% |
| 620 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.71万 | $5,275.27万 | 2.01% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
USDC _币种排行
KORUB _币种排行
Uniswap _BTC行情
Injective _币种排行
Chainlink _比特币行情
Artificial _比特币
Zama _数字货币市值
BEB _以太坊ETH价格
Aster _币种排行
Pendle _比特币
USD1 _BTC行情
Hedera _加密货币行情
United Stables _数字货币市值
United Stables _数字货币市值
Initia _币种排行
Haedal _加密货币行情
应用链 _比特币行情
Artificial _币种排行
TQQQB _加密货币行情
Celo _BTC行情
TQQQB _比特币行情
Uniswap _以太坊ETH价格
达世币 _币种排行
Official Trump _比特币
Haedal _比特币
Space and Time _BTC行情
莱特币 _比特币
Near Protocol _比特币
BEB _币种排行
Quant _币种排行
Quant _BTC行情
Gram _BTC行情
Internet _加密货币行情
SNXXB _BTC行情
Ondo _BTC行情
Polygon _BTC行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
USDC _加密货币行情
Haedal _加密货币行情