Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.73万 | $2.17亿 | 4.70% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.77万 | $1.26亿 | -0.67% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $77.84万 | $1,664.14万 | 1.22% |
| 210 |
MUUBMUUB
|
$19.37 | $23.40 | $19.04 | $80.70万 | — | -16.08% |
| 448 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.16万 | $2,795.78万 | -0.69% |
| 150 |
AAOIBAAOIB
|
$60.18 | $67.27 | $57.37 | $149.95万 | — | -9.20% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | -0.05% |
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.55万 | $1,880.64万 | -0.70% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 440 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.10万 | $1,200.97万 | 2.62% |
| 93 |
1000CAT1000CAT
|
$0.001703 | $0.00186 | $0.001531 | $362.48万 | — | 4.74% |
| 433 |
STXBSTXB
|
$559.33 | $619.50 | $556.38 | $29.60万 | — | -9.05% |
| 663 |
LLYBLLYB
|
$1417.73 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.39% |
| 620 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.71万 | $5,275.27万 | 2.01% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Polkadot _比特币
NFPrompt _币种排行
PAX Gold _BTC行情
United Stables _数字货币市值
比特现金 _数字货币市值
United Stables _比特币行情
Pendle _比特币行情
TQQQB _数字货币市值
TONToken _加密货币行情
Aster _BTC行情
Gram _币种排行
Haedal _比特币行情
Solana _比特币
BEAMX _数字货币市值
Official Trump _比特币
AAPLB _加密货币行情
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
Haedal _比特币行情
USD1 _数字货币市值
Ondo _BTC行情
SOXSB _币种排行
THORChain _加密货币行情
Pendle _比特币
AAPLB _以太坊ETH价格
Uniswap _币种排行
Arbitrum _加密货币行情
莱特币 _比特币行情
StraitsX XUSD _币种排行
Aptos _数字货币市值
TONToken _加密货币行情
Aerodrome _数字货币市值
Polygon _数字货币市值
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Huma Finance _比特币
Official Trump _币种排行
Avalanche _BTC行情
以太坊 _币种排行
Arbitrum _以太坊ETH价格