SMCIB
SMCIB · 美元计价
$26.28
-2.78%
≈ ￥173.448
(-$0.75)
更新于 2026-11-14 11:40:02
24H 最高$27.56
24H 最低$25.90
今日开盘$27.03
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.38万 | $2.17亿 | 0.65% |
| 207 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $79.56万 | $1.14亿 | 0.00% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 201 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $81.97万 | $1,438.54万 | -2.27% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.31万 | — | -8.89% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $50.37万 | $2,440.10万 | -0.80% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $80.19万 | — | -8.35% |
| 573 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.14万 | $3,122.18万 | -5.23% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.85万 | $1,690.95万 | -0.67% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.52万 | $206.55万 | 0.00% |
| 493 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.12万 | $1,091.71万 | -0.34% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.10万 | — | -2.66% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 381 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.70万 | $4,789.71万 | -2.01% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |