量子链
QTUM · 美元计价
$0.671
-1.18%
≈ ￥4.4286
(-$0.01)
更新于 2026-11-13 18:00:02
24H 最高$0.681
24H 最低$0.65
今日开盘$0.679
24H 成交量$10.86万
流通市值$6,730.62万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $7.96万 | $2.17亿 | -3.19% |
| 214 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $76.87万 | $1.12亿 | 0.56% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 167 |
TUTTUTORIAL
|
$0.01527 | $0.0164 | $0.01459 | $112.05万 | $1,495.77万 | -6.20% |
| 203 |
MUUBMUUB
|
$17.72 | $19.14 | $16.40 | $80.89万 | — | -0.17% |
| 269 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.77万 | $2,422.91万 | -0.27% |
| 200 |
AAOIBAAOIB
|
$52.14 | $55.61 | $50.65 | $83.66万 | — | -3.57% |
| 429 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $25.73万 | $3,188.39万 | -0.06% |
| 608 |
AEVOAevo
|
$0.01817 | $0.01859 | $0.01756 | $6.23万 | $1,690.58万 | -1.52% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.06万 | $1,124.75万 | -4.15% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.56万 | — | -3.21% |
| 599 |
STXBSTXB
|
$539.57 | $558.25 | $518.73 | $7.42万 | — | -0.06% |
| 579 |
LLYBLLYB
|
$1442.77 | $1,482.49 | $1,426.06 | $9.99万 | — | -2.42% |
| 428 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.82万 | $4,771.26万 | 0.60% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |