Orca
ORCA · 美元计价
$1.266
-6.84%
≈ ￥8.3556
(-$0.09)
更新于 2026-11-11 09:15:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.359
24H 成交量$69.77万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2315 | $0.222 | $10.96万 | $2.17亿 | 0.00% |
| 268 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $59.77万 | $1.14亿 | -1.18% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 161 |
TUTTUTORIAL
|
$0.01653 | $0.01728 | $0.01598 | $121.29万 | $1,539.10万 | -4.12% |
| 166 |
MUUBMUUB
|
$15.71 | $15.99 | $14.09 | $112.23万 | — | 3.56% |
| 382 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.14万 | $2,427.63万 | 1.87% |
| 155 |
AAOIBAAOIB
|
$49.78 | $52.46 | $46.43 | $124.70万 | — | -4.51% |
| 666 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | 0.12% |
| 667 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 2.17% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 529 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.01万 | $1,100.07万 | -3.50% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.19万 | — | -1.88% |
| 664 |
STXBSTXB
|
$512.3 | $512.30 | $482.52 | $6.65万 | — | 1.51% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 501 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $4,760.72万 | 1.18% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Plasma _币种排行
QQQB _BTC行情
狗币 _比特币行情
USDC _数字货币市值
AMDB _BTC行情
牛来 _以太坊ETH价格
Ethena USDe _加密货币行情
MegaETH _比特币
LayerZero _加密货币行情
恒星币 _BTC行情
Filecoin _加密货币行情
波场 _币种排行
BitTensor _币种排行
StraitsX USD _BTC行情
Particle _数字货币市值
Uniswap _比特币行情
Tether Gold _比特币
Hyperliquid _币种排行
狗币 _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
Official _币种排行
波场 _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
Ondo _BTC行情
Initia _加密货币行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
Ether.fi _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Internet _以太坊ETH价格
Wrapped _币种排行
TONToken _数字货币市值