Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.05
3.95%
≈ ￥1920.93
($11.05)
更新于 2026-11-05 05:40:01
24H 最高$296.59
24H 最低$273.16
今日开盘$280
24H 成交量$2,552.81万
流通市值$1.23亿
24H 涨跌额($11.05)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.61万 | $2.17亿 | 4.78% |
| 257 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $64.92万 | $1.26亿 | -0.42% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 218 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.0166 | $77.93万 | $1,664.14万 | 1.10% |
| 210 |
MUUBMUUB
|
$19.47 | $23.40 | $19.04 | $80.35万 | — | -16.44% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $27.67万 | $2,795.78万 | -0.69% |
| 150 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $149.66万 | — | -8.84% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | -0.31% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.51万 | $1,880.64万 | -0.55% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 440 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $29.14万 | $1,200.97万 | 2.31% |
| 93 |
1000CAT1000CAT
|
$0.001705 | $0.00186 | $0.001531 | $362.94万 | — | 4.35% |
| 434 |
STXBSTXB
|
$558.25 | $619.50 | $556.38 | $29.55万 | — | -9.47% |
| 663 |
LLYBLLYB
|
$1417.73 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.39% |
| 619 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.70万 | $5,275.27万 | 1.64% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Filecoin _数字货币市值
Quant _比特币
莱特币 _币种排行
Arbitrum _数字货币市值
NFPrompt _比特币行情
波场 _数字货币市值
Pendle _币种排行
THORChain _比特币
Official Trump _比特币
Avalanche _比特币行情
Initia _加密货币行情
Artificial _比特币行情
Space and Time _比特币
比特现金 _加密货币行情
First Digital _币种排行
币安币 _数字货币市值
Raydium _币种排行
THORChain _币种排行
Haedal _比特币
波场 _BTC行情
Stacks _BTC行情
Tether Gold _数字货币市值
World Liberty _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _币种排行
RWUSD _BTC行情
Worldcoin _比特币
TONToken _数字货币市值
Official Trump _数字货币市值
Pendle _比特币行情
Ondo _比特币行情
Aave _BTC行情
AMDB _以太坊ETH价格
大零币 _BTC行情
Pendle _数字货币市值
Worldcoin _币种排行
Starknet _加密货币行情
PAX Gold _比特币行情
Aerodrome _数字货币市值
Solana _BTC行情