Ether.fi
ETHFI · 美元计价
$0.6297
6.69%
≈ ￥4.156
($0.04)
更新于 2026-11-10 03:15:02
24H 最高$0.6349
24H 最低$0.5594
今日开盘$0.5902
24H 成交量$484.58万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2376 | $0.2148 | $18.90万 | $2.17亿 | 3.56% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.28万 | $1.18亿 | 0.00% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 154 |
TUTTUTORIAL
|
$0.01754 | $0.01793 | $0.01599 | $142.62万 | $1,659.22万 | 3.97% |
| 133 |
MUUBMUUB
|
$15.3 | $15.92 | $12.67 | $171.70万 | — | 6.99% |
| 489 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $26.50万 | $2,459.49万 | -0.79% |
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 671 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.61% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.76% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.86万 | $216.89万 | 0.26% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.40万 | $1,163.05万 | -1.38% |
| 350 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.00156 | $44.68万 | — | -0.18% |
| 535 |
STXBSTXB
|
$507.05 | $512.19 | $447.43 | $21.60万 | — | 9.29% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 583 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $16.91万 | $4,834.04万 | 1.38% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
比特币 _加密货币行情
Aptos _BTC行情
Pepe _比特币行情
Polkadot _数字货币市值
Zilliqa _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
波场 _数字货币市值
PancakeSwap _比特币
QQQB _以太坊ETH价格
MarsCoin _BTC行情
BitTensor _比特币
Official _以太坊ETH价格
Zilliqa _加密货币行情
比特现金 _数字货币市值
Worldcoin _数字货币市值
莱特币 _BTC行情
Celestia _数字货币市值
Reserve Rights _比特币行情
Ripple USD _币种排行
USDC _数字货币市值
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Zilliqa _比特币行情
Plasma _币种排行
Raydium _数字货币市值
PancakeSwap _加密货币行情
Aster _币种排行
Official _数字货币市值
First Neiro _加密货币行情
Pudgy Penguins _币种排行
Pepe _币种排行
BitTensor _比特币行情
Hedera _数字货币市值
Hedera _加密货币行情
Tether Gold _比特币行情
大零币 _数字货币市值
Aptos _BTC行情
Meteora _比特币行情
Wrapped _BTC行情