Polkadot
DOT · 美元计价
$0.954
1.06%
≈ ￥6.2964
($0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.996
24H 最低$0.907
今日开盘$0.944
24H 成交量$453.38万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 5.15% |
| 257 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01141 | $64.99万 | $1.26亿 | -0.59% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 217 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $78.41万 | $1,664.14万 | 1.63% |
| 213 |
MUUBMUUB
|
$19.07 | $23.40 | $19.04 | $79.83万 | — | -14.56% |
| 444 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.46万 | $2,795.78万 | 0.00% |
| 144 |
AAOIBAAOIB
|
$59.37 | $67.27 | $57.37 | $155.30万 | — | -6.74% |
| 671 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.10万 | $3,582.85万 | 0.84% |
| 684 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01922 | $4.58万 | $1,880.64万 | -0.15% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.25万 | $226.25万 | -0.25% |
| 440 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $28.93万 | $1,200.97万 | 2.32% |
| 96 |
1000CAT1000CAT
|
$0.00178 | $0.00186 | $0.001531 | $346.24万 | — | 11.88% |
| 430 |
STXBSTXB
|
$559.21 | $619.50 | $557.55 | $29.69万 | — | -8.18% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
| 612 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $13.28万 | $5,275.27万 | 2.76% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _币种排行
BEAMX _比特币行情
StraitsX XUSD _比特币
Huma Finance _以太坊ETH价格
Aptos _比特币
Celestia _加密货币行情
First Digital _BTC行情
Pudgy Penguins _比特币
艾达币 _数字货币市值
Ethena _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _比特币
Worldcoin _比特币行情
SNXXB _加密货币行情
Celestia _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _BTC行情
Celestia _以太坊ETH价格
Chainlink _数字货币市值
Sui _币种排行
United Stables _币种排行
大零币 _加密货币行情
Quant _比特币行情
Internet _以太坊ETH价格
LayerZero _比特币
BEAMX _BTC行情
Aerodrome _数字货币市值
EUR _BTC行情
United Stables _以太坊ETH价格
Starknet _比特币行情
United Stables _加密货币行情
BEB _比特币行情
Chainlink _BTC行情
恒星币 _加密货币行情
Chainlink _比特币行情
艾达币 _比特币行情
Aptos _币种排行
Bubblemaps _以太坊ETH价格