链溯通
行情总览
COTI

COTI

COTI · 美元计价
$0.0101
2.33% ≈ ￥0.06666 ($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.01034
24H 最低$0.00946
今日开盘$0.00987
24H 成交量$60.86万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
Kaia $0.0343 +4.57% NumeraireNMR $9.52 -1.35% OasisROSE $0.00611 +3.91% Tellor TributesTRB $16.68 +1.77% RenzoREZ $0.003967 +2.85% FOGO $0.00236 -1.26% ChainGPTCGPT $0.01777 -3.48% TreasureMAGIC $0.0854 +6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 FRAX FRAXLegacy Frax Dollar $0.2542 $0.2592 $0.2371 $15.61万 $2.17亿 4.78%
257 CHZ CHZChiliz $0.0119 $0.01226 $0.01141 $64.92万 $1.26亿 -0.42%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
435 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
582 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
218 TUT TUTTUTORIAL $0.01748 $0.01824 $0.0166 $77.93万 $1,664.14万 1.10%
210 MUUB MUUBMUUB $19.47 $23.40 $19.04 $80.35万 — -16.44%
451 MEME MEMEMEMETOON $0.000432 $0.000445 $0.000412 $27.67万 $2,795.78万 -0.69%
150 AAOIB AAOIBAAOIB $60.75 $67.27 $57.37 $149.66万 — -8.84%
672 BAND BANDBand Protocol $0.191 $0.1974 $0.1826 $7.12万 $3,582.85万 -0.31%
685 AEVO AEVOAevo $0.01999 $0.02066 $0.01922 $4.51万 $1,880.64万 -0.55%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
614 SANTOS SANTOSSantos FC Fan Token $0.405 $0.416 $0.394 $13.28万 $226.25万 -0.74%
440 MBL MBLMovieBloc $0.000665 $0.000676 $0.000635 $29.14万 $1,200.97万 2.31%
93 1000CAT 1000CAT1000CAT $0.001705 $0.00186 $0.001531 $362.94万 — 4.35%
434 STXB STXBSTXB $558.25 $619.50 $556.38 $29.55万 — -9.47%
663 LLYB LLYBLLYB $1417.73 $1,448.67 $1,400.55 $8.33万 — 0.39%
619 VTHO VTHOVeThor $0.000558 $0.000575 $0.00052 $12.70万 $5,275.27万 1.64%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
341 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
比特现金 _数字货币市值 Polygon _比特币行情 Ripple USD _以太坊ETH价格 Aave _BTC行情 Worldcoin _数字货币市值 Artificial _比特币 Initia _BTC行情 KORUB _加密货币行情 First Digital _以太坊ETH价格 Polkadot _加密货币行情 PancakeSwap _加密货币行情 大零币 _BTC行情 NFPrompt _加密货币行情 RWUSD _比特币 Quant _以太坊ETH价格 BEAMX _以太坊ETH价格 QQQB _比特币行情 Ethena _加密货币行情 INTWB _BTC行情 AMDB _币种排行 Uniswap _比特币 Quant _BTC行情 Hyperliquid _币种排行 达世币 _BTC行情 Arbitrum _比特币 1000CAT _比特币行情 Space and Time _以太坊ETH价格 Ethena _BTC行情 Official Trump _比特币 1000CAT _比特币行情 TONToken _比特币行情 Stacks _比特币 Polygon _BTC行情 Haedal _比特币行情 Solana _加密货币行情 Pepe _比特币 应用链 _币种排行 Haedal _比特币行情 INTWB _比特币行情 Ondo _加密货币行情